Co.Br.Ha.

BRU:COBH.BL, BE0003519270
1.430,000 16:30
-20,000 (-1,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 1.630,000 1.630,000 1.630,000
1.630,000 3 -50,000 -2,98%
08 nov 1.650,000 1.650,000 1.650,000
1.650,000 7 +20,000 +1,23%
11 nov 1.690,000 1.690,000 1.690,000
1.690,000 1 +40,000 +2,42%
15 nov 1.690,000 1.690,000 1.690,000
1.690,000 1 0,000 0,00%
18 nov 1.800,000 1.800,000 1.800,000
1.800,000 5 +110,000 +6,51%
21 nov 1.600,000 1.600,000 1.600,000
1.600,000 10 -200,000 -11,11%
22 nov 0,000 1.610,000 0,000
0,000 2 +10,000 +0,63%
25 nov 1.600,000 1.600,000 1.600,000
1.600,000 13 -10,000 -0,62%
28 nov 1.610,000 1.620,000 1.610,000
1.620,000 5 +20,000 +1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront