Co.Br.Ha.

BRU:COBH.BL, BE0003519270
1.450,000 13:04
+130,000 (+9,85%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1.570,000 1.600,000 1.570,000
1.600,000 4 0,000 0,00%
02 okt 1.600,000 1.600,000 1.600,000
1.600,000 2 0,000 0,00%
04 okt 1.600,000 1.600,000 1.600,000
1.600,000 1 0,000 0,00%
07 okt 1.600,000 1.600,000 1.600,000
1.600,000 1 0,000 0,00%
08 okt 1.600,000 1.600,000 1.600,000
1.600,000 30 0,000 0,00%
09 okt 1.600,000 1.600,000 1.600,000
1.600,000 8 0,000 0,00%
11 okt 1.680,000 1.690,000 1.680,000
1.690,000 5 +90,000 +5,63%
18 okt 1.810,000 1.810,000 1.810,000
1.810,000 1 +120,000 +7,10%
30 okt 1.680,000 1.680,000 1.680,000
1.680,000 4 -130,000 -7,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront