Floridienne

BRU:FLOB.BL, BE0003215143
+ Floridienne op mijn watchlist
660,000 16:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 665,000 670,000 665,000
670,000 16 0,000 0,00%
04 feb 670,000 670,000 670,000
670,000 39 0,000 0,00%
05 feb 650,000 640,000 640,000
650,000 95 -30,000 -4,48%
06 feb 650,000 650,000 650,000
650,000 10 +10,000 +1,56%
07 feb 650,000 640,000 640,000
650,000 33 -10,000 -1,54%
10 feb 635,000 625,000 625,000
635,000 0 -15,000 -2,34%
11 feb 625,000 625,000 625,000
625,000 16 0,000 0,00%
12 feb 625,000 630,000 625,000
630,000 49 +5,000 +0,80%
13 feb 625,000 625,000 625,000
625,000 13 -5,000 -0,79%
14 feb 625,000 630,000 625,000
630,000 118 +5,000 +0,80%
17 feb 630,000 625,000 625,000
630,000 20 -5,000 -0,79%
18 feb 620,000 610,000 610,000
620,000 84 -15,000 -2,40%
19 feb 610,000 605,000 605,000
610,000 241 -5,000 -0,82%
20 feb 620,000 620,000 620,000
620,000 7 +15,000 +2,48%
21 feb 620,000 620,000 620,000
620,000 40 0,000 0,00%
24 feb 605,000 610,000 605,000
610,000 0 -10,000 -1,61%
25 feb 600,000 610,000 600,000
610,000 0 0,000 0,00%
26 feb 610,000 610,000 610,000
610,000 32 0,000 0,00%
27 feb 620,000 620,000 620,000
620,000 16 +10,000 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront