Floridienne

BRU:FLOB.BL, BE0003215143
+ Floridienne op mijn watchlist
610,000 16:30
+30,000 (+5,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 600,000 590,000 590,000
600,000 0 -30,000 -4,84%
04 mrt 575,000 560,000 560,000
575,000 103 -30,000 -5,08%
05 mrt 565,000 585,000 565,000
585,000 70 +25,000 +4,46%
06 mrt 585,000 585,000 585,000
585,000 30 0,000 0,00%
07 mrt 560,000 565,000 560,000
565,000 133 -20,000 -3,42%
10 mrt 570,000 585,000 570,000
585,000 50 +20,000 +3,54%
11 mrt 565,000 580,000 565,000
580,000 53 -5,000 -0,85%
12 mrt 590,000 590,000 590,000
590,000 14 +10,000 +1,72%
14 mrt 590,000 580,000 580,000
590,000 26 -10,000 -1,69%
17 mrt 575,000 585,000 575,000
585,000 56 +5,000 +0,86%
18 mrt 580,000 580,000 580,000
580,000 20 -5,000 -0,85%
19 mrt 565,000 580,000 565,000
580,000 54 0,000 0,00%
20 mrt 580,000 580,000 580,000
580,000 45 0,000 0,00%
21 mrt 590,000 610,000 590,000
610,000 82 +30,000 +5,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront