Home Invest Belgium

BRU:HOMI.BL, BE0974409410
+ Home Invest Belgium op mijn watchlist
18,160 17:35
+0,220 (+1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,300 18,400 18,240
18,500 9.835 +0,080 +0,44%
04 mrt 18,420 18,280 18,220
18,600 12.150 -0,120 -0,65%
05 mrt 18,300 17,660 17,660
18,400 17.402 -0,620 -3,39%
06 mrt 17,700 17,800 17,500
17,780 11.008 +0,140 +0,79%
07 mrt 17,640 18,220 17,640
18,360 7.168 +0,420 +2,36%
10 mrt 18,200 17,920 17,920
18,280 10.389 -0,300 -1,65%
11 mrt 18,000 17,800 17,680
18,040 9.511 -0,120 -0,67%
12 mrt 17,940 18,240 17,940
18,260 6.069 +0,440 +2,47%
13 mrt 18,220 18,200 18,120
18,420 10.972 -0,040 -0,22%
14 mrt 18,200 18,020 18,020
18,220 5.121 -0,180 -0,99%
17 mrt 18,320 18,460 18,200
18,480 10.835 +0,440 +2,44%
18 mrt 18,460 18,180 18,140
18,520 7.817 -0,280 -1,52%
19 mrt 18,080 18,040 18,040
18,180 3.658 -0,140 -0,77%
20 mrt 18,040 17,760 17,660
18,200 17.460 -0,280 -1,55%
21 mrt 17,760 17,680 17,440
17,960 20.285 -0,080 -0,45%
24 mrt 17,860 17,780 17,660
17,880 6.523 +0,100 +0,57%
25 mrt 17,780 17,880 17,780
17,900 3.094 +0,100 +0,56%
26 mrt 17,820 17,900 17,760
18,000 5.714 +0,020 +0,11%
27 mrt 17,920 17,940 17,900
18,200 6.948 +0,040 +0,22%
28 mrt 18,020 18,160 18,000
18,180 8.244 +0,220 +1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront