Home Invest Belgium

BRU:HOMI.BL, BE0974409410
+ Home Invest Belgium op mijn watchlist
17,900 14:51
+0,020 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,200 18,280 18,000
18,300 8.262 -0,120 -0,65%
04 feb 18,460 18,180 18,180
18,460 9.699 -0,100 -0,55%
05 feb 18,240 18,500 18,220
18,540 10.084 +0,320 +1,76%
06 feb 18,400 18,480 18,380
18,600 11.838 -0,020 -0,11%
07 feb 18,400 18,520 18,400
18,760 6.952 +0,040 +0,22%
10 feb 18,560 18,680 18,560
18,720 3.254 +0,160 +0,86%
11 feb 18,620 18,300 18,220
18,720 9.960 -0,380 -2,03%
12 feb 18,360 18,360 18,200
18,660 8.151 +0,060 +0,33%
13 feb 18,300 18,160 17,860
18,400 17.474 -0,200 -1,09%
14 feb 18,200 17,780 17,640
18,200 10.478 -0,380 -2,09%
17 feb 17,700 17,740 17,580
18,000 9.317 -0,040 -0,22%
18 feb 17,740 17,840 17,740
17,980 6.455 +0,100 +0,56%
19 feb 17,740 17,660 17,660
18,100 12.368 -0,180 -1,01%
20 feb 17,680 17,780 17,520
17,860 9.293 +0,120 +0,68%
21 feb 17,780 18,140 17,780
18,260 9.611 +0,360 +2,02%
24 feb 18,280 18,000 17,980
18,440 0 -0,140 -0,77%
25 feb 18,080 18,200 18,080
18,300 5.312 +0,200 +1,11%
26 feb 18,300 18,340 18,200
18,500 10.928 +0,140 +0,77%
27 feb 18,240 18,340 18,180
18,400 6.636 0,000 0,00%
28 feb 18,380 18,320 18,240
18,380 4.622 -0,020 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront