Home Invest Belgium

BRU:HOMI.BL, BE0974409410
+ Home Invest Belgium op mijn watchlist
17,960 17:35
-0,200 (-1,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,120 17,100 17,080
17,300 14.145 -0,060 -0,35%
03 jan 17,200 17,280 17,120
17,540 16.693 +0,180 +1,05%
06 jan 17,260 16,760 16,740
17,440 14.283 -0,520 -3,01%
07 jan 16,860 16,840 16,580
16,960 16.703 +0,080 +0,48%
08 jan 16,860 17,000 16,860
17,320 71.297 +0,160 +0,95%
09 jan 17,100 17,300 16,900
17,400 12.603 +0,300 +1,76%
10 jan 17,360 17,140 17,080
17,500 22.879 -0,160 -0,92%
13 jan 17,180 17,100 17,060
17,420 13.568 -0,040 -0,23%
14 jan 17,300 16,860 16,780
17,300 15.760 -0,240 -1,40%
15 jan 16,860 17,420 16,860
17,480 14.267 +0,560 +3,32%
16 jan 17,480 17,620 17,360
17,640 14.321 +0,200 +1,15%
17 jan 17,700 17,660 17,640
17,980 16.645 +0,040 +0,23%
20 jan 17,720 17,500 17,300
17,780 13.785 -0,160 -0,91%
21 jan 17,500 17,600 17,400
17,680 5.329 +0,100 +0,57%
22 jan 17,700 17,700 17,600
17,800 16.053 +0,100 +0,57%
23 jan 17,740 17,460 17,260
17,780 12.422 -0,240 -1,36%
24 jan 17,460 17,560 17,340
17,620 13.716 +0,100 +0,57%
27 jan 17,420 17,840 17,420
17,860 9.006 +0,280 +1,59%
28 jan 0,000 18,320 17,800
18,420 24.206 +0,480 +2,69%
29 jan 18,280 18,100 18,100
18,460 15.494 -0,220 -1,20%
30 jan 18,200 18,420 18,060
18,500 10.938 +0,320 +1,77%
31 jan 18,340 18,400 18,240
18,460 7.174 -0,020 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront