Home Invest Belgium

BRU:HOMI.BL, BE0974409410
+ Home Invest Belgium op mijn watchlist
18,220 17:35
-0,080 (-0,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,800 15,900 15,740
16,040 13.735 +0,060 +0,38%
03 dec 15,880 15,900 15,640
15,960 12.459 0,000 0,00%
04 dec 15,880 16,260 15,840
16,260 6.196 +0,360 +2,26%
05 dec 16,280 15,820 15,760
16,400 10.750 -0,440 -2,71%
06 dec 15,780 15,920 15,680
16,100 13.649 +0,100 +0,63%
09 dec 16,000 15,740 15,660
16,020 12.723 -0,180 -1,13%
10 dec 15,720 15,680 15,600
15,780 9.559 -0,060 -0,38%
11 dec 15,700 16,000 15,660
16,000 10.774 +0,320 +2,04%
12 dec 15,980 16,080 15,880
16,100 13.437 +0,080 +0,50%
13 dec 16,000 16,300 16,000
16,440 13.488 +0,220 +1,37%
16 dec 16,320 15,800 15,800
16,320 19.269 -0,500 -3,07%
17 dec 15,880 15,680 15,660
15,900 14.463 -0,120 -0,76%
18 dec 15,700 15,680 15,660
15,800 11.043 0,000 0,00%
19 dec 15,520 15,500 15,320
15,600 13.831 -0,180 -1,15%
20 dec 15,400 15,980 15,400
15,980 31.868 +0,480 +3,10%
23 dec 15,900 15,960 15,660
15,960 19.523 -0,020 -0,13%
24 dec 15,960 16,580 15,960
16,600 5.935 +0,620 +3,88%
27 dec 16,620 16,820 16,500
16,840 8.976 +0,240 +1,45%
30 dec 16,720 17,040 16,720
17,160 6.402 +0,220 +1,31%
31 dec 17,200 17,160 17,120
17,340 13.306 +0,120 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront