Home Invest Belgium

BRU:HOMI.BL, BE0974409410
+ Home Invest Belgium op mijn watchlist
18,200 17:35
+0,460 (+2,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,020 17,140 17,000
17,160 3.025 +0,120 +0,71%
04 nov 17,100 16,800 16,800
17,100 20.170 -0,340 -1,98%
05 nov 16,820 16,640 16,620
16,900 6.916 -0,160 -0,95%
06 nov 16,840 16,160 16,160
16,840 9.044 -0,480 -2,88%
07 nov 16,160 16,060 16,000
16,380 11.792 -0,100 -0,62%
08 nov 16,060 16,140 16,060
16,280 10.006 +0,080 +0,50%
11 nov 16,240 16,580 16,240
16,580 5.071 +0,440 +2,73%
12 nov 16,580 16,140 16,140
16,580 6.798 -0,440 -2,65%
13 nov 16,140 15,940 15,920
16,160 8.709 -0,200 -1,24%
14 nov 15,920 16,300 15,920
16,380 8.587 +0,360 +2,26%
15 nov 0,000 15,520 15,520
0,000 19.536 -0,780 -4,79%
18 nov 15,600 15,640 15,460
15,800 21.060 +0,120 +0,77%
19 nov 15,680 15,480 15,460
15,960 16.056 -0,160 -1,02%
20 nov 15,520 15,700 15,520
15,780 8.962 +0,220 +1,42%
21 nov 15,520 15,580 15,400
15,600 13.028 -0,120 -0,76%
22 nov 15,480 15,840 15,340
16,000 14.547 +0,260 +1,67%
25 nov 15,820 15,960 15,500
16,060 13.617 +0,120 +0,76%
26 nov 15,800 15,500 15,300
15,900 13.912 -0,460 -2,88%
27 nov 15,460 15,660 15,340
15,680 19.884 +0,160 +1,03%
28 nov 15,660 15,840 15,600
15,860 7.215 +0,180 +1,15%
29 nov 15,840 15,840 15,780
16,200 8.513 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront