Miko

BRU:MIKO.BL, BE0003731453
+ Miko op mijn watchlist
56,000 16:32
+0,600 (+1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,400 51,400 51,400
51,400 241 -0,200 -0,39%
04 mrt 51,400 51,000 51,000
51,400 301 -0,400 -0,78%
05 mrt 52,000 53,600 52,000
53,600 146 +2,600 +5,10%
06 mrt 52,000 52,000 52,000
52,000 180 -1,600 -2,99%
07 mrt 52,000 52,000 52,000
52,000 156 0,000 0,00%
10 mrt 51,000 51,400 51,000
51,400 384 -0,600 -1,15%
11 mrt 51,200 52,000 51,200
52,000 0 +0,600 +1,17%
12 mrt 51,000 52,000 51,000
52,000 527 0,000 0,00%
13 mrt 52,400 52,400 52,400
52,400 499 +0,400 +0,77%
14 mrt 52,600 53,000 52,600
53,000 522 +0,600 +1,15%
17 mrt 53,000 53,000 53,000
53,000 198 0,000 0,00%
18 mrt 53,600 53,000 53,000
53,600 156 0,000 0,00%
19 mrt 53,200 54,000 53,200
54,000 1.353 +1,000 +1,89%
20 mrt 56,600 56,000 56,000
56,600 791 +2,000 +3,70%
21 mrt 56,000 55,400 55,400
56,000 574 -0,600 -1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront