Miko

BRU:MIKO.BL, BE0003731453
+ Miko op mijn watchlist
55,400 16:30
-0,600 (-1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,600 52,400 52,400
52,600 536 -0,400 -0,76%
04 feb 53,000 53,000 53,000
53,000 0 +0,600 +1,15%
05 feb 52,400 52,000 52,000
52,400 649 -1,000 -1,89%
06 feb 51,600 51,400 51,400
51,600 625 -0,600 -1,15%
07 feb 51,000 51,200 51,000
51,200 1.909 -0,200 -0,39%
10 feb 51,400 54,000 51,400
54,000 1.271 +2,800 +5,47%
11 feb 52,200 54,000 52,200
54,000 80 0,000 0,00%
12 feb 53,000 52,400 52,400
53,000 143 -1,600 -2,96%
13 feb 52,000 51,400 51,400
52,000 748 -1,000 -1,91%
14 feb 51,200 51,800 51,200
51,800 6.092 +0,400 +0,78%
17 feb 51,800 51,000 51,000
51,800 728 -0,800 -1,54%
18 feb 51,000 51,200 51,000
51,200 1.087 +0,200 +0,39%
19 feb 51,400 51,400 51,400
51,400 92 +0,200 +0,39%
20 feb 51,200 51,200 51,200
51,200 100 -0,200 -0,39%
21 feb 50,600 51,000 50,600
51,000 1.008 -0,200 -0,39%
24 feb 51,000 51,200 51,000
51,200 0 +0,200 +0,39%
25 feb 51,000 50,600 50,600
51,000 0 -0,600 -1,17%
26 feb 51,000 52,000 51,000
52,000 192 +1,400 +2,77%
27 feb 51,400 51,400 51,400
51,400 403 -0,600 -1,15%
28 feb 52,000 51,600 51,600
52,000 0 +0,200 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront