Care Property Invest

BRU:CPINV.BL, BE0974273055
+ Care Property Invest op mijn watchlist
11,580 09:51
+0,080 (+0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,520 11,420 11,360
11,600 34.543 -0,120 -1,04%
04 mrt 11,340 11,480 11,340
11,560 27.459 +0,060 +0,53%
05 mrt 11,420 11,100 11,100
11,520 83.061 -0,380 -3,31%
06 mrt 11,480 11,040 10,960
11,740 118.284 -0,060 -0,54%
07 mrt 10,960 11,300 10,840
11,400 62.468 +0,260 +2,36%
10 mrt 11,400 11,420 11,200
11,500 38.278 +0,120 +1,06%
11 mrt 11,400 11,400 11,380
11,640 35.979 -0,020 -0,18%
12 mrt 11,440 11,640 11,440
11,740 42.595 +0,240 +2,11%
13 mrt 11,700 11,720 11,580
11,800 41.345 +0,080 +0,69%
14 mrt 11,780 11,820 11,660
11,840 30.484 +0,100 +0,85%
17 mrt 11,840 12,000 11,820
12,100 51.808 +0,180 +1,52%
18 mrt 12,080 12,080 12,040
12,180 29.715 +0,080 +0,67%
19 mrt 12,100 12,080 12,000
12,140 29.097 0,000 0,00%
20 mrt 12,180 12,100 12,080
12,240 52.244 +0,020 +0,17%
21 mrt 12,100 12,200 12,080
12,280 47.780 +0,100 +0,83%
24 mrt 12,280 12,000 12,000
12,280 63.186 -0,200 -1,64%
25 mrt 12,060 11,920 11,920
12,220 38.782 -0,080 -0,67%
26 mrt 11,940 11,920 11,900
12,000 25.605 0,000 0,00%
27 mrt 11,880 11,860 11,860
12,080 36.655 -0,060 -0,50%
28 mrt 11,820 12,120 11,820
12,200 40.424 +0,260 +2,19%
31 mrt 12,140 12,060 11,960
12,200 40.428 -0,060 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront