Care Property Invest

BRU:CPINV.BL, BE0974273055
11,500 17:35
-0,180 (-1,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,160 12,120 12,020
12,180 33.047 +0,060 +0,50%
02 apr 12,060 12,200 12,040
12,200 45.230 +0,080 +0,66%
03 apr 12,200 12,340 12,140
12,480 56.032 +0,140 +1,15%
04 apr 12,280 11,680 11,680
12,360 79.017 -0,660 -5,35%
07 apr 11,300 11,500 11,140
11,880 125.302 -0,180 -1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront