Solvac

BRU:SOLV.BL, BE0003545531
87,000 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 94,000 94,000 92,600
94,800 2.271 0,000 0,00%
02 apr 93,800 92,600 91,000
94,000 3.478 -1,400 -1,49%
03 apr 92,600 89,000 88,600
92,800 1.019 -3,600 -3,89%
04 apr 88,600 87,800 86,000
89,200 1.164 -1,200 -1,35%
07 apr 88,000 87,600 85,000
88,000 768 -0,200 -0,23%
08 apr 88,000 86,600 86,200
89,000 1.084 -1,000 -1,14%
09 apr 86,600 83,600 83,000
86,600 2.405 -3,000 -3,46%
10 apr 86,800 87,400 86,800
90,000 2.827 +3,800 +4,55%
11 apr 87,600 87,000 85,800
88,000 256 -0,400 -0,46%
14 apr 87,000 87,000 86,000
87,200 604 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront