Spadel

BRU:SPA.BL, BE0003798155
185,000 11:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 181,000 181,000 181,000
181,000 20 -1,000 -0,55%
05 mrt 181,000 181,000 181,000
181,000 73 0,000 0,00%
11 mrt 181,000 181,000 181,000
181,000 3 0,000 0,00%
12 mrt 185,000 185,000 185,000
185,000 21 +4,000 +2,21%
17 mrt 189,000 189,000 189,000
189,000 5 +4,000 +2,16%
26 mrt 185,000 185,000 185,000
185,000 10 -4,000 -2,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront