Texaf

BRU:TEXF.BL, BE0974263924
31,800 17:18
-0,400 (-1,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,600 32,400 32,400
32,800 279 -0,400 -1,22%
02 apr 32,600 32,400 32,400
32,600 438 0,000 0,00%
03 apr 32,200 32,400 32,000
32,400 496 0,000 0,00%
04 apr 32,000 32,200 31,800
32,400 496 -0,200 -0,62%
07 apr 32,000 31,800 30,800
32,000 2.432 -0,400 -1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront