Texaf

BRU:TEXF.BL, BE0974263924
+ Texaf op mijn watchlist
31,800 17:18
-0,400 (-1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,200 34,400 33,800
34,400 194 +0,800 +2,38%
04 mrt 33,400 33,400 33,400
33,800 513 -1,000 -2,91%
05 mrt 33,400 33,600 33,400
34,000 206 +0,200 +0,60%
06 mrt 33,800 32,800 32,800
33,800 1.096 -0,800 -2,38%
07 mrt 33,200 33,600 33,000
33,600 501 +0,800 +2,44%
10 mrt 33,200 33,600 33,200
33,600 60 0,000 0,00%
11 mrt 33,000 33,000 32,800
33,200 235 -0,600 -1,79%
12 mrt 33,200 33,400 33,200
33,400 56 +0,400 +1,21%
13 mrt 33,400 33,600 33,400
33,600 182 +0,200 +0,60%
14 mrt 33,800 33,600 33,000
33,800 220 0,000 0,00%
17 mrt 33,800 33,200 32,800
33,800 1.112 -0,400 -1,19%
18 mrt 33,200 33,200 33,200
33,200 1 0,000 0,00%
19 mrt 33,200 33,600 33,200
33,800 272 +0,400 +1,20%
20 mrt 33,600 32,800 32,800
33,600 666 -0,800 -2,38%
21 mrt 33,000 33,000 33,000
33,000 236 +0,200 +0,61%
24 mrt 33,000 32,800 32,800
33,000 387 -0,200 -0,61%
25 mrt 33,000 32,800 32,400
33,000 250 0,000 0,00%
26 mrt 32,800 33,000 32,800
33,000 710 +0,200 +0,61%
27 mrt 32,800 33,000 32,600
33,000 331 0,000 0,00%
28 mrt 33,000 33,000 32,400
33,000 838 0,000 0,00%
31 mrt 32,400 32,800 32,400
33,000 102 -0,200 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront