Diegem Kennedy

BRU:DIEG.BL, BE0003698124
105,000 12:58
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 98,000 98,000 98,000
98,000 359 0,000 0,00%
04 feb 97,000 97,000 97,000
97,000 115 -1,000 -1,02%
05 feb 98,000 99,000 98,000
99,000 59 +2,000 +2,06%
06 feb 98,000 98,000 98,000
98,000 15 -1,000 -1,01%
07 feb 99,000 99,000 99,000
99,000 366 +1,000 +1,02%
10 feb 99,000 99,000 99,000
99,000 18 0,000 0,00%
11 feb 95,000 95,000 95,000
95,000 290 -4,000 -4,04%
12 feb 98,000 98,000 98,000
98,000 332 +3,000 +3,16%
13 feb 100,000 100,000 100,000
100,000 378 +2,000 +2,04%
14 feb 103,000 101,000 101,000
103,000 43 +1,000 +1,00%
17 feb 101,000 101,000 101,000
101,000 71 0,000 0,00%
18 feb 103,000 103,000 103,000
103,000 5 +2,000 +1,98%
19 feb 103,000 106,000 103,000
106,000 228 +3,000 +2,91%
20 feb 106,000 106,000 106,000
106,000 108 0,000 0,00%
21 feb 106,000 106,000 106,000
106,000 38 0,000 0,00%
26 feb 105,000 108,000 105,000
108,000 41 +2,000 +1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront