Diegem Kennedy

BRU:DIEG.BL, BE0003698124
109,000 11:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 106,000 106,000 106,000
106,000 15 -2,000 -1,85%
03 jan 105,000 105,000 105,000
105,000 4 -1,000 -0,94%
06 jan 105,000 105,000 105,000
105,000 3 0,000 0,00%
07 jan 108,000 106,000 106,000
108,000 49 +1,000 +0,95%
09 jan 106,000 106,000 106,000
106,000 40 0,000 0,00%
13 jan 106,000 106,000 106,000
106,000 1 0,000 0,00%
14 jan 105,000 105,000 105,000
105,000 150 -1,000 -0,94%
15 jan 105,000 105,000 105,000
105,000 61 0,000 0,00%
16 jan 103,000 103,000 103,000
103,000 115 -2,000 -1,90%
20 jan 103,000 103,000 103,000
103,000 49 0,000 0,00%
21 jan 102,000 102,000 102,000
102,000 1.028 -1,000 -0,97%
22 jan 102,000 102,000 102,000
102,000 142 0,000 0,00%
23 jan 101,000 101,000 101,000
101,000 134 -1,000 -0,98%
24 jan 103,000 100,000 100,000
103,000 91 -1,000 -0,99%
27 jan 98,000 98,000 98,000
98,000 225 -2,000 -2,00%
28 jan 98,000 98,000 98,000
98,000 240 0,000 0,00%
29 jan 98,000 98,000 98,000
98,000 0 0,000 0,00%
30 jan 98,000 98,000 98,000
98,000 55 0,000 0,00%
31 jan 98,000 98,000 98,000
98,000 302 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront