Diegem Kennedy

BRU:DIEG.BL, BE0003698124
109,000 11:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 107,000 107,000 107,000
107,000 40 -1,000 -0,93%
04 dec 108,000 108,000 108,000
108,000 120 +1,000 +0,93%
05 dec 107,000 106,000 106,000
107,000 56 -2,000 -1,85%
06 dec 106,000 106,000 106,000
106,000 44 0,000 0,00%
09 dec 106,000 106,000 106,000
106,000 47 0,000 0,00%
11 dec 106,000 106,000 106,000
106,000 20 0,000 0,00%
12 dec 105,000 105,000 105,000
105,000 270 -1,000 -0,94%
13 dec 106,000 108,000 106,000
108,000 10 +3,000 +2,86%
18 dec 105,000 105,000 105,000
105,000 12 -3,000 -2,78%
23 dec 105,000 105,000 105,000
105,000 10 0,000 0,00%
30 dec 108,000 108,000 108,000
108,000 70 +3,000 +2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront