AB InBev

BRU:ABI.BL, BE0974293251
+ AB InBev op mijn watchlist
57,360 10:28
+0,320 (+0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,600 47,390 46,560
47,520 2.210.133 -0,300 -0,63%
04 feb 47,380 47,070 47,010
47,620 1.561.620 -0,320 -0,68%
05 feb 46,790 46,960 46,670
47,340 1.406.300 -0,110 -0,23%
06 feb 47,460 48,610 47,370
48,800 1.992.061 +1,650 +3,51%
07 feb 48,880 48,900 48,730
49,220 2.312.474 +0,290 +0,60%
10 feb 48,890 48,780 48,670
49,230 1.788.373 -0,120 -0,25%
11 feb 48,740 48,790 48,740
49,040 1.600.708 +0,010 +0,02%
12 feb 50,540 50,180 49,990
51,320 3.731.411 +1,390 +2,85%
13 feb 50,480 50,900 50,380
51,660 3.049.576 +0,720 +1,43%
14 feb 50,860 50,740 50,640
51,160 1.464.037 -0,160 -0,31%
17 feb 50,440 50,720 50,160
50,820 690.632 -0,020 -0,04%
18 feb 50,720 50,840 50,440
50,920 1.043.866 +0,120 +0,24%
19 feb 51,000 50,500 50,480
51,020 1.516.262 -0,340 -0,67%
20 feb 50,760 50,620 50,460
51,000 1.386.321 +0,120 +0,24%
21 feb 50,560 51,620 50,560
51,700 2.042.903 +1,000 +1,98%
24 feb 51,620 52,080 51,580
52,220 1.761.446 +0,460 +0,89%
25 feb 51,800 52,320 51,740
52,620 2.154.208 +0,240 +0,46%
26 feb 57,000 56,800 55,720
57,480 3.657.910 +4,480 +8,56%
27 feb 55,540 57,760 55,540
57,760 3.057.035 +0,960 +1,69%
28 feb 57,500 57,640 57,160
57,920 3.760.088 -0,120 -0,21%
« Vorige maand
Volgende maand »
Premium

Bierreus AB InBev overtuigt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront