AB InBev

BRU:ABI.BL, BE0974293251
54,620 13:40
+0,420 (+0,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,160 57,240 56,640
57,440 2.188.478 +0,320 +0,56%
02 apr 56,720 57,300 56,720
57,880 2.314.300 +0,060 +0,10%
03 apr 56,920 57,400 56,580
57,560 3.646.944 +0,100 +0,17%
04 apr 56,700 55,900 55,900
58,020 4.383.374 -1,500 -2,61%
07 apr 53,380 53,820 52,060
55,680 6.636.979 -2,080 -3,72%
08 apr 54,220 54,900 54,100
55,420 3.783.270 +1,080 +2,01%
09 apr 53,500 53,080 52,980
54,500 3.935.180 -1,820 -3,32%
10 apr 54,640 54,200 54,020
55,680 2.370.250 +1,120 +2,11%
Premium

Bierreus AB InBev overtuigt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront