AB InBev

BRU:ABI.BL, BE0974293251
54,600 09:46
+0,780 (+1,45%)

april 2025 (BFX / INT)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
17 apr
0,060
28
Put
INT
Call
INT
12,550
38
12,800
38
42,000
17 apr
0,070
28
Put
INT
44,000
17 apr
0,090
28
Put
INT
45,000
17 apr
0,110
28
Put
INT
46,000
17 apr
0,120
28
Put
INT
Call
INT
7,650
39
7,900
39
47,000
17 apr
0,020
30
0,140
30
Put
INT
Call
INT
6,650
39
6,900
39
48,000
17 apr
0,040
32
0,170
32
Put
INT
Call
INT
5,650
40
5,950
40
49,000
17 apr
0,070
35
0,210
35
Put
INT
Call
INT
4,750
41
4,980
41
50,000
17 apr
0,130
39
0,260
39
Put
INT
Call
INT
3,860
42
4,090
42
51,000
17 apr
Call
INT
2,990
43
3,210
43
52,000
17 apr
0,360
52
0,510
52
Put
INT
Call
INT
2,210
46
2,430
46
53,000
17 apr
0,580
62
0,730
62
Put
INT
Call
INT
1,550
50
1,750
50
54,000
17 apr
0,890
58
1,060
58
Put
INT
Call
INT
1,000
55
1,180
55
55,000
17 apr
1,330
53
1,530
53
Put
INT
Call
INT
0,600
61
0,770
61
0,700
09:35
20
20
56,000
17 apr
1,910
48
2,130
48
Put
INT
Call
INT
0,330
55
0,480
56
57,000
17 apr
2,620
44
2,860
44
Put
INT
Call
INT
0,150
45
0,290
45
58,000
17 apr
3,460
42
3,680
42
Put
INT
Call
INT
0,050
36
0,180
36
59,000
17 apr
Call
INT
0,120
31
60,000
17 apr
5,300
39
5,550
39
Put
INT
Call
INT
0,090
29
61,000
17 apr
Call
INT
0,080
28
62,000
17 apr
Call
INT
0,140
166
66,000
17 apr
Premium

Bierreus AB InBev overtuigt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront