KBC Ancora

BRU:KBCA.BL, BE0003867844
50,900 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 56,500 56,400 56,300
56,800 24.416 +0,300 +0,53%
02 apr 56,000 56,800 55,900
56,800 41.639 +0,400 +0,71%
03 apr 55,000 55,000 54,300
55,800 114.242 -1,800 -3,17%
04 apr 54,000 51,500 50,300
54,000 246.500 -3,500 -6,36%
07 apr 47,950 50,900 47,500
51,900 186.134 -0,600 -1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront