Exmar

BRU:EXM.BL, BE0003808251
11,440 16:16
+0,020 (+0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,440 11,440 11,400
11,480 37.522 0,000 0,00%
04 mrt 11,440 11,440 11,440
11,480 6.409 0,000 0,00%
05 mrt 11,440 11,440 11,440
11,480 2.843 0,000 0,00%
06 mrt 11,440 11,440 11,440
11,460 11.018 0,000 0,00%
07 mrt 11,400 11,420 11,400
11,480 50.298 -0,020 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront