Proximus

BRU:PROX.BL, BE0003810273
6,550 17:35
+0,120 (+1,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,835 6,965 6,835
6,970 643.378 +0,140 +2,05%
02 apr 6,910 6,760 6,760
6,930 503.918 -0,205 -2,94%
03 apr 6,710 6,890 6,690
6,960 759.878 +0,130 +1,92%
04 apr 6,880 6,600 6,600
6,885 782.631 -0,290 -4,21%
07 apr 6,390 6,430 6,195
6,590 1.220.596 -0,170 -2,58%
08 apr 6,530 6,550 6,420
6,625 833.738 +0,120 +1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront