Proximus

BRU:PROX.BL, BE0003810273
4,990 15:38
-0,180 (-3,48%)

september 2025 (BFX / BLG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BLG
1,450
108
1,690
108
3,500
19 sep
Call
BLG
1,050
243
1,250
259
4,000
19 sep
0,080
415
0,210
382
Put
BLG
Call
BLG
0,690
249
0,880
260
4,500
19 sep
0,210
459
0,330
373
Put
BLG
Call
BLG
0,500
275
0,670
252
4,800
19 sep
0,320
470
0,440
360
Put
BLG
Call
BLG
0,400
455
0,560
423
5,000
19 sep
0,430
428
0,540
369
Put
BLG
Call
BLG
0,200
470
0,370
468
5,500
19 sep
0,700
275
0,850
211
Put
BLG
Call
BLG
0,090
440
0,240
447
6,000
19 sep
1,070
262
1,240
215
Put
BLG
Call
BLG
0,030
387
0,160
409
6,500
19 sep
1,490
112
1,740
112
Put
BLG
Call
BLG
0,010
343
0,120
400
7,000
19 sep
1,960
108
2,190
108
Put
BLG
Call
BLG
0,010
150
0,110
399
7,500
19 sep
2,250
2
2,850
2
Put
BLG
Call
BLG
0,600
102
8,000
19 sep
2,740
2
3,340
2
Put
BLG
9,000
19 sep
3,730
2
4,330
2
Put
BLG

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront