Proximus

BRU:PROX.BL, BE0003810273
4,998 15:23
-0,172 (-3,33%)

december 2025 (BFX / BLG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BLG
1,570
12
1,750
94
1,670
12:09
1
9
3,500
19 dec
0,080
347
0,160
13
Put
BLG
Call
BLG
1,090
221
1,300
221
4,000
19 dec
0,200
343
0,340
424
0,180
11:26
1
3
Put
BLG
Call
BLG
0,740
234
0,930
213
4,500
19 dec
0,370
189
0,510
456
0,410
09:31
1
2
Put
BLG
4,600
19 dec
0,410
190
0,550
454
Put
BLG
4,800
19 dec
0,490
364
0,640
450
Put
BLG
Call
BLG
0,460
439
0,620
347
5,000
19 dec
0,600
350
0,750
445
0,570
09:01
1
5
Put
BLG
Call
BLG
0,270
449
0,430
370
5,500
19 dec
0,920
160
1,100
261
1,000
15:11
35
97
Put
BLG
Call
BLG
0,150
459
0,300
376
0,280
09:01
10
11
6,000
19 dec
1,300
144
1,490
254
Put
BLG
Call
BLG
0,030
360
0,170
391
7,000
19 dec
2,020
96
2,350
96
Put
BLG
Call
BLG
0,010
308
0,100
375
8,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront