CMB.TECH

BRU:CMBT.BL, BE0003816338
+ CMB.TECH op mijn watchlist
7,980 12:02
+0,430 (+5,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,940 8,915 8,885
9,285 37.406 +0,030 +0,34%
04 mrt 8,940 8,620 8,565
8,940 31.533 -0,295 -3,31%
05 mrt 8,900 8,270 8,255
9,155 61.165 -0,350 -4,06%
06 mrt 8,400 8,490 8,315
8,505 26.622 +0,220 +2,66%
07 mrt 8,605 8,630 8,545
8,800 31.563 +0,140 +1,65%
10 mrt 8,800 8,510 8,500
8,800 32.561 -0,120 -1,39%
11 mrt 8,530 8,170 8,170
8,590 24.914 -0,340 -4,00%
12 mrt 8,170 8,510 8,170
8,545 22.041 +0,340 +4,16%
13 mrt 8,510 8,610 8,355
8,660 17.950 +0,100 +1,18%
14 mrt 8,630 8,530 8,420
8,660 21.972 -0,080 -0,93%
17 mrt 8,500 8,865 8,500
9,010 35.228 +0,335 +3,93%
18 mrt 8,845 8,755 8,665
9,030 19.684 -0,110 -1,24%
19 mrt 8,670 9,000 8,670
9,100 25.454 +0,245 +2,80%
20 mrt 9,080 8,930 8,835
9,100 24.015 -0,070 -0,78%
21 mrt 9,100 8,800 8,700
9,100 16.751 -0,130 -1,46%
24 mrt 8,980 9,000 8,740
9,085 32.577 +0,200 +2,27%
25 mrt 9,000 9,440 8,910
9,490 73.678 +0,440 +4,89%
26 mrt 9,620 9,300 9,280
9,650 48.245 -0,140 -1,48%
27 mrt 9,215 9,170 9,000
9,215 18.431 -0,130 -1,40%
28 mrt 9,170 8,720 8,670
9,170 45.222 -0,450 -4,91%
31 mrt 8,500 8,300 8,270
8,515 62.391 -0,420 -4,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront