CMB.TECH

BRU:CMBT.BL, BE0003816338
7,600 16:11
+0,300 (+4,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,350 8,365 8,300
8,585 44.841 +0,065 +0,78%
02 apr 8,450 8,345 8,280
8,450 22.209 -0,020 -0,24%
03 apr 8,210 8,040 8,000
8,210 38.151 -0,305 -3,65%
04 apr 8,000 7,300 7,290
8,010 105.408 -0,740 -9,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront