Elia

BRU:ELI.BL, BE0003822393
63,300 17:35
-0,250 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,050 65,400 63,700
65,550 93.041 +0,150 +0,23%
04 feb 65,150 67,750 65,000
69,100 155.307 +2,350 +3,59%
05 feb 67,350 66,700 66,200
67,750 137.081 -1,050 -1,55%
06 feb 63,500 63,100 62,700
65,550 171.487 -3,600 -5,40%
07 feb 63,450 63,850 63,350
64,900 116.643 +0,750 +1,19%
10 feb 63,850 64,600 63,850
64,900 94.124 +0,750 +1,17%
11 feb 64,350 63,550 63,400
64,950 110.878 -1,050 -1,63%
Premium

Elia verhoogt outlook: maakt dit het aandeel interessant?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront