Elia

BRU:ELI.BL, BE0003822393
+ Elia op mijn watchlist
63,300 17:35
-0,250 (-0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 74,950 75,250 74,200
75,750 52.096 +0,850 +1,14%
03 jan 75,300 76,300 75,000
76,850 50.389 +1,050 +1,40%
06 jan 76,350 74,900 74,050
76,400 69.728 -1,400 -1,83%
07 jan 75,150 73,700 73,700
75,250 83.402 -1,200 -1,60%
08 jan 73,800 69,550 68,050
73,800 137.339 -4,150 -5,63%
09 jan 69,300 66,700 66,500
69,600 93.872 -2,850 -4,10%
10 jan 66,200 63,000 62,350
66,200 195.015 -3,700 -5,55%
13 jan 64,050 62,450 61,850
64,550 167.476 -0,550 -0,87%
14 jan 62,300 61,300 60,750
62,650 123.948 -1,150 -1,84%
15 jan 61,900 63,200 61,350
63,500 139.605 +1,900 +3,10%
16 jan 66,700 66,000 63,950
67,000 127.287 +2,800 +4,43%
17 jan 66,700 67,650 66,400
67,900 138.104 +1,650 +2,50%
20 jan 67,500 67,600 66,700
68,800 105.022 -0,050 -0,07%
21 jan 67,150 66,850 65,750
67,200 82.212 -0,750 -1,11%
22 jan 66,550 64,300 63,950
67,300 100.853 -2,550 -3,81%
23 jan 63,900 61,350 60,350
64,050 115.763 -2,950 -4,59%
24 jan 61,950 63,500 61,800
64,650 138.436 +2,150 +3,50%
27 jan 62,600 64,650 62,250
64,850 84.646 +1,150 +1,81%
28 jan 64,850 64,800 64,400
66,400 87.507 +0,150 +0,23%
29 jan 64,450 63,000 60,850
64,750 121.893 -1,800 -2,78%
30 jan 63,000 63,350 62,450
63,700 72.676 +0,350 +0,56%
31 jan 62,300 65,250 62,300
65,750 137.447 +1,900 +3,00%
« Vorige maand
Volgende maand »
Premium

Elia verhoogt outlook: maakt dit het aandeel interessant?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront