Elia

BRU:ELI.BL, BE0003822393
+ Elia op mijn watchlist
82,000 17:39
+2,320 (+2,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 88,950 90,000 88,700
91,150 85.071 +1,350 +1,52%
03 dec 90,000 88,000 87,600
90,400 67.157 -2,000 -2,22%
04 dec 87,100 85,600 85,400
87,150 78.210 -2,400 -2,73%
05 dec 85,500 84,900 84,750
86,250 81.799 -0,700 -0,82%
06 dec 85,300 84,700 84,550
85,900 39.309 -0,200 -0,24%
09 dec 84,800 82,400 81,050
84,800 76.464 -2,300 -2,72%
10 dec 82,300 83,350 81,600
83,650 68.804 +0,950 +1,15%
11 dec 83,400 82,100 81,700
83,400 65.162 -1,250 -1,50%
12 dec 82,000 81,000 80,800
82,050 51.133 -1,100 -1,34%
13 dec 80,600 79,600 79,100
81,100 86.067 -1,400 -1,73%
16 dec 79,250 77,200 76,600
79,300 90.662 -2,400 -3,02%
17 dec 76,250 76,300 74,850
76,800 100.728 -0,900 -1,17%
18 dec 76,450 74,750 74,400
76,700 91.449 -1,550 -2,03%
19 dec 73,200 73,000 72,300
73,700 83.114 -1,750 -2,34%
20 dec 72,750 73,400 71,600
73,400 168.276 +0,400 +0,55%
23 dec 73,450 73,950 72,400
74,000 97.908 +0,550 +0,75%
24 dec 73,800 73,900 73,800
74,550 14.916 -0,050 -0,07%
27 dec 74,250 74,150 73,100
74,250 48.933 +0,250 +0,34%
30 dec 73,900 73,650 73,500
74,300 55.796 -0,500 -0,67%
31 dec 73,200 74,400 73,150
74,600 27.043 +0,750 +1,02%
« Vorige maand
Volgende maand »
Premium

Elia verhoogt outlook: maakt dit het aandeel interessant?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront