Elia

BRU:ELI.BL, BE0003822393
+ Elia op mijn watchlist
81,750 17:35
-0,250 (-0,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 87,400 88,450 87,400
89,350 37.602 +1,100 +1,26%
04 nov 88,450 88,150 88,150
90,450 41.832 -0,300 -0,34%
05 nov 0,000 87,950 87,950
89,150 29.323 -0,200 -0,23%
06 nov 87,850 85,300 85,200
87,950 54.405 -2,650 -3,01%
07 nov 85,300 85,300 85,100
86,100 58.591 0,000 0,00%
08 nov 85,550 86,800 85,550
87,450 50.220 +1,500 +1,76%
11 nov 87,250 87,650 87,100
88,550 49.295 +0,850 +0,98%
12 nov 86,950 84,800 84,800
86,950 45.448 -2,850 -3,25%
13 nov 84,300 81,900 81,600
84,800 51.511 -2,900 -3,42%
14 nov 82,200 84,400 81,850
84,750 66.600 +2,500 +3,05%
15 nov 84,850 86,250 84,650
86,900 62.823 +1,850 +2,19%
18 nov 86,150 83,650 83,000
86,250 45.916 -2,600 -3,01%
19 nov 83,700 83,900 83,250
85,150 60.698 +0,250 +0,30%
20 nov 0,000 83,750 83,750
85,500 59.737 -0,150 -0,18%
21 nov 83,600 84,350 83,500
84,900 45.868 +0,600 +0,72%
22 nov 85,000 87,200 85,000
88,300 73.426 +2,850 +3,38%
25 nov 87,500 87,800 87,200
88,800 250.703 +0,600 +0,69%
26 nov 87,450 87,250 86,950
88,000 63.912 -0,550 -0,63%
27 nov 87,600 87,600 86,250
87,850 83.993 +0,350 +0,40%
28 nov 87,550 87,700 87,300
88,600 55.248 +0,100 +0,11%
29 nov 86,800 88,650 86,800
90,350 126.279 +0,950 +1,08%
« Vorige maand
Volgende maand »
Premium

Elia verhoogt outlook: maakt dit het aandeel interessant?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront