Elia

BRU:ELI.BL, BE0003822393
+ Elia op mijn watchlist
77,900 17:35
-6,100 (-7,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 98,550 98,600 97,850
99,250 27.114 -0,500 -0,50%
03 sep 98,400 98,800 97,850
99,000 28.426 +0,200 +0,20%
04 sep 97,950 99,250 97,450
99,250 0 +0,450 +0,46%
05 sep 99,600 102,200 99,350
103,500 54.169 +2,950 +2,97%
06 sep 102,000 103,100 102,000
103,400 41.107 +0,900 +0,88%
09 sep 103,000 105,500 103,000
105,500 50.227 +2,400 +2,33%
10 sep 105,700 104,400 104,400
106,800 63.187 -1,100 -1,04%
11 sep 104,700 105,000 104,200
105,800 58.675 +0,600 +0,57%
12 sep 106,500 104,700 104,700
106,700 57.521 -0,300 -0,29%
13 sep 105,500 105,300 105,300
106,300 49.972 +0,600 +0,57%
16 sep 105,200 105,800 104,800
106,200 44.758 +0,500 +0,47%
17 sep 106,300 105,500 104,900
106,300 32.387 -0,300 -0,28%
18 sep 105,500 104,700 104,600
105,600 43.978 -0,800 -0,76%
19 sep 104,700 102,600 102,100
105,900 71.742 -2,100 -2,01%
20 sep 102,400 100,200 99,850
102,800 198.542 -2,400 -2,34%
23 sep 101,500 102,700 101,500
103,600 52.113 +2,500 +2,50%
24 sep 102,500 101,900 101,100
103,400 50.905 -0,800 -0,78%
25 sep 101,100 101,700 100,400
102,700 56.468 -0,200 -0,20%
26 sep 102,000 101,500 101,200
102,200 38.898 -0,200 -0,20%
27 sep 102,100 103,100 102,000
103,300 60.247 +1,600 +1,58%
30 sep 102,900 102,700 101,800
103,500 66.359 -0,400 -0,39%
« Vorige maand
Volgende maand »
Premium

Elia verhoogt outlook: maakt dit het aandeel interessant?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront