Elia

BRU:ELI.BL, BE0003822393
+ Elia op mijn watchlist
80,550 09:38
-1,500 (-1,83%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 95,650 95,550 94,850
96,950 30.346 -0,350 -0,36%
02 aug 95,300 99,300 95,300
99,550 54.167 +3,750 +3,92%
05 aug 97,200 95,500 95,100
98,450 94.648 -3,800 -3,83%
06 aug 95,800 95,500 94,100
96,100 52.314 0,000 0,00%
07 aug 96,000 97,500 95,850
97,750 55.964 +2,000 +2,09%
08 aug 97,300 96,700 95,350
97,350 47.562 -0,800 -0,82%
09 aug 96,600 95,200 94,250
96,900 22.439 -1,500 -1,55%
12 aug 95,300 93,850 93,850
96,350 41.813 -1,350 -1,42%
13 aug 94,150 97,100 94,150
97,150 44.497 +3,250 +3,46%
14 aug 97,600 97,050 95,800
98,000 24.635 -0,050 -0,05%
15 aug 97,300 95,750 95,750
97,350 28.131 -1,300 -1,34%
16 aug 95,750 96,000 94,850
96,000 24.334 +0,250 +0,26%
19 aug 96,000 96,200 95,300
96,400 34.361 +0,200 +0,21%
20 aug 96,100 95,550 95,150
96,300 24.953 -0,650 -0,68%
21 aug 95,250 94,950 94,600
96,000 33.789 -0,600 -0,63%
22 aug 94,850 94,950 94,800
95,600 20.763 0,000 0,00%
23 aug 94,950 95,700 94,950
96,400 25.440 +0,750 +0,79%
26 aug 97,050 98,750 97,050
99,300 35.165 +3,050 +3,19%
27 aug 98,900 97,600 96,900
99,400 36.763 -1,150 -1,16%
28 aug 97,650 97,700 97,450
98,400 38.403 +0,100 +0,10%
29 aug 96,900 97,150 96,350
97,900 37.500 -0,550 -0,56%
30 aug 97,100 99,100 96,750
99,100 147.627 +1,950 +2,01%
« Vorige maand
Volgende maand »
Premium

Elia verhoogt outlook: maakt dit het aandeel interessant?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront