WHITESTONE GROUP

BRU:ROCK.BL, BE0974401334
13,000 11:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,500 12,500 12,500
12,500 300 0,000 0,00%
03 jan 12,700 12,700 12,700
12,700 10 +0,200 +1,60%
10 jan 12,700 12,700 12,700
12,700 38 0,000 0,00%
15 jan 12,500 12,500 12,500
12,500 81 -0,200 -1,57%
20 jan 12,500 12,500 12,500
12,500 10 0,000 0,00%
22 jan 13,400 13,400 13,400
13,400 904 +0,900 +7,20%
23 jan 13,400 13,400 13,400
13,400 985 0,000 0,00%
31 jan 13,300 13,300 13,300
13,300 200 -0,100 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront