WHITESTONE GROUP

BRU:ROCK.BL, BE0974401334
+ WHITESTONE GROUP op mijn watchlist
13,000 11:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 dec 12,100 12,100 12,100
12,100 820 +0,400 +3,42%
05 dec 12,000 12,500 12,000
12,500 1.101 +0,400 +3,31%
06 dec 12,600 12,700 12,600
12,700 1.630 +0,200 +1,60%
11 dec 12,900 12,900 12,900
12,900 942 +0,200 +1,57%
12 dec 12,800 12,800 12,800
12,800 250 -0,100 -0,78%
18 dec 12,700 12,700 12,700
12,700 37 -0,100 -0,78%
20 dec 12,900 12,900 12,900
12,900 500 +0,200 +1,57%
23 dec 12,700 12,700 12,700
12,700 2 -0,200 -1,55%
27 dec 12,500 12,500 12,500
12,500 100 -0,200 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront