WHITESTONE GROUP

BRU:ROCK.BL, BE0974401334
13,000 11:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 nov 12,100 12,100 12,100
12,100 430 -0,100 -0,82%
12 nov 11,900 11,900 11,900
11,900 70 -0,200 -1,65%
13 nov 12,300 12,300 12,300
12,300 17 +0,400 +3,36%
15 nov 11,900 11,900 11,900
11,900 1 -0,400 -3,25%
18 nov 11,900 11,900 11,900
11,900 255 0,000 0,00%
20 nov 11,900 11,900 11,900
11,900 100 0,000 0,00%
27 nov 11,700 11,700 11,700
11,700 221 -0,200 -1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront