WHITESTONE GROUP

BRU:ROCK.BL, BE0974401334
11,600 11:30
-0,400 (-3,33%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 aug 12,300 12,300 12,300
12,300 100 -0,200 -1,60%
06 aug 0,000 12,300 0,000
0,000 75 0,000 0,00%
07 aug 12,000 12,000 12,000
12,000 850 -0,300 -2,44%
09 aug 11,900 11,900 11,900
11,900 46 -0,100 -0,83%
12 aug 11,800 11,800 11,800
11,800 254 -0,100 -0,84%
19 aug 11,800 11,800 11,800
11,800 200 0,000 0,00%
20 aug 11,800 11,800 11,800
11,800 311 0,000 0,00%
29 aug 11,600 11,600 11,600
11,600 999 -0,200 -1,69%
30 aug 11,600 11,600 11,600
11,600 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront