WHITESTONE GROUP

BRU:ROCK.BL, BE0974401334
+ WHITESTONE GROUP op mijn watchlist
11,700 16:30
+0,100 (+0,86%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jul 13,200 13,200 13,200
13,200 250 +0,400 +3,12%
04 jul 12,700 12,600 12,600
12,700 1.198 -0,600 -4,55%
05 jul 12,500 12,500 12,500
12,500 590 -0,100 -0,79%
08 jul 12,400 12,400 12,400
12,400 1.145 -0,100 -0,80%
09 jul 12,400 12,300 12,300
12,400 305 -0,100 -0,81%
10 jul 12,200 12,200 12,200
12,200 300 -0,100 -0,81%
11 jul 12,200 12,200 12,200
12,200 3.472 0,000 0,00%
12 jul 12,200 12,200 12,200
12,200 0 0,000 0,00%
15 jul 12,000 12,000 12,000
12,000 1.235 -0,200 -1,64%
16 jul 12,000 12,000 12,000
12,000 250 0,000 0,00%
17 jul 12,100 12,100 12,100
12,100 304 +0,100 +0,83%
22 jul 12,400 12,400 12,400
12,400 90 +0,300 +2,48%
23 jul 12,500 12,500 12,500
12,500 11 +0,100 +0,81%
24 jul 12,500 12,500 12,500
12,500 100 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront