Aedifica

BRU:AED.BL, BE0003851681
+ Aedifica op mijn watchlist
62,400 17:35
+0,350 (+0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 57,500 58,250 57,250
58,250 52.395 0,000 0,00%
04 feb 57,600 58,300 57,450
58,400 53.130 +0,050 +0,09%
05 feb 58,250 59,400 58,250
59,450 60.557 +1,100 +1,89%
06 feb 59,350 59,600 59,050
60,200 39.767 +0,200 +0,34%
07 feb 59,600 59,100 59,000
60,000 44.182 -0,500 -0,84%
10 feb 59,450 59,850 59,450
60,300 48.860 +0,750 +1,27%
11 feb 59,700 59,200 58,950
59,850 44.860 -0,650 -1,09%
12 feb 59,500 59,450 59,050
60,200 62.662 +0,250 +0,42%
13 feb 59,450 59,750 59,200
60,050 41.958 +0,300 +0,50%
14 feb 59,750 59,700 59,250
59,950 46.252 -0,050 -0,08%
17 feb 59,700 59,800 59,200
60,000 63.708 +0,100 +0,17%
18 feb 59,750 60,000 59,250
60,000 57.166 +0,200 +0,33%
19 feb 59,950 59,750 59,200
61,100 68.884 -0,250 -0,42%
20 feb 60,800 61,000 60,350
61,500 60.932 +1,250 +2,09%
21 feb 60,800 61,300 60,650
61,600 66.647 +0,300 +0,49%
24 feb 61,400 61,800 61,400
62,150 0 +0,500 +0,82%
25 feb 61,750 61,700 61,550
62,100 38.752 -0,100 -0,16%
26 feb 61,400 62,450 61,400
62,550 56.850 +0,750 +1,22%
27 feb 62,400 62,450 62,100
62,750 44.776 0,000 0,00%
28 feb 62,200 62,050 61,550
62,400 91.980 -0,400 -0,64%
« Vorige maand
Volgende maand »
Premium

Aedifica kan doorpakken nu hoofdstuk Zweden is afgesloten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront