Aedifica

BRU:AED.BL, BE0003851681
60,900 17:35
+1,750 (+2,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 62,450 62,550 62,200
62,950 38.866 +0,100 +0,16%
02 apr 60,000 61,300 59,900
62,500 68.442 -1,250 -2,00%
03 apr 61,150 62,800 60,850
63,100 102.918 +1,500 +2,45%
04 apr 62,250 60,650 60,600
62,950 133.965 -2,150 -3,42%
07 apr 59,000 59,100 57,700
61,500 170.643 -1,550 -2,56%
08 apr 60,150 60,700 59,150
61,100 95.417 +1,600 +2,71%
09 apr 59,750 59,150 58,000
60,100 96.374 -1,550 -2,55%
10 apr 62,400 60,900 60,550
62,400 82.335 +1,750 +2,96%
Premium

Aedifica kan doorpakken nu hoofdstuk Zweden is afgesloten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront