Ascencio

BRU:ASCE.BL, BE0003856730
+ Ascencio op mijn watchlist
44,700 17:35
+0,450 (+1,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,350 44,400 44,100
44,500 8.696 +0,100 +0,23%
04 mrt 44,400 44,800 44,100
45,200 6.725 +0,400 +0,90%
05 mrt 45,250 44,200 44,200
45,350 8.673 -0,600 -1,34%
06 mrt 44,500 44,550 44,100
44,700 6.234 +0,350 +0,79%
07 mrt 44,750 45,000 44,350
45,000 6.476 +0,450 +1,01%
10 mrt 44,950 44,600 44,350
45,000 6.042 -0,400 -0,89%
11 mrt 44,750 44,250 44,200
44,850 4.263 -0,350 -0,78%
12 mrt 44,400 44,650 44,250
44,800 3.971 +0,400 +0,90%
13 mrt 44,900 44,500 44,400
44,900 7.427 -0,150 -0,34%
14 mrt 44,600 44,650 44,100
44,700 4.463 +0,150 +0,34%
17 mrt 44,550 45,000 44,500
45,000 3.362 +0,350 +0,78%
18 mrt 45,000 44,450 44,450
45,000 7.379 -0,550 -1,22%
19 mrt 44,600 44,450 44,450
45,000 3.354 0,000 0,00%
20 mrt 44,450 44,250 44,150
44,600 5.049 -0,200 -0,45%
21 mrt 44,300 44,700 44,150
44,750 9.118 +0,450 +1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront