VGP

BRU:VGP.BL, BE0003878957
68,400 17:35
-4,700 (-6,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 80,400 81,000 79,700
81,600 33.247 +0,700 +0,87%
02 apr 80,600 80,000 78,900
80,600 14.087 -1,000 -1,23%
03 apr 78,200 79,600 78,100
82,700 30.884 -0,400 -0,50%
04 apr 79,300 75,900 75,200
80,100 29.317 -3,700 -4,65%
07 apr 72,600 68,900 69,000
73,000 66.556 -7,000 -9,22%
08 apr 72,100 73,100 69,700
73,900 34.551 +4,200 +6,10%
09 apr 71,000 68,400 66,800
71,000 35.253 -4,700 -6,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront