Keyware Technologies

BRU:KEYW.BL, BE0003880979
0,765 15:15
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,765 0,765 0,765
0,765 650 -0,005 -0,65%
02 apr 0,765 0,765 0,765
0,765 300 0,000 0,00%
03 apr 0,765 0,765 0,765
0,765 4 0,000 0,00%
07 apr 0,765 0,765 0,765
0,765 241 0,000 0,00%
08 apr 0,765 0,765 0,765
0,765 5 0,000 0,00%
10 apr 0,765 0,765 0,765
0,765 500 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront