Immo Moury

BRU:IMMOU.BL, BE0003893139
+ Immo Moury op mijn watchlist
30,200 02:08
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,400 30,400 30,400
30,400 871 -0,600 -1,94%
04 feb 30,600 30,400 30,400
30,600 0 0,000 0,00%
05 feb 30,600 30,600 30,600
30,600 1 +0,200 +0,66%
06 feb 30,800 30,800 30,800
30,800 1 +0,200 +0,65%
07 feb 30,600 30,600 30,600
30,600 10 -0,200 -0,65%
10 feb 30,600 32,000 30,600
32,000 305 +1,400 +4,58%
11 feb 32,000 32,000 32,000
32,000 95 0,000 0,00%
12 feb 32,000 32,000 32,000
32,000 10 0,000 0,00%
13 feb 32,000 32,000 32,000
32,000 170 0,000 0,00%
14 feb 31,000 31,000 31,000
31,000 125 -1,000 -3,13%
17 feb 32,000 32,000 32,000
32,000 50 +1,000 +3,23%
18 feb 31,800 31,800 31,800
31,800 1 -0,200 -0,62%
19 feb 31,800 31,800 31,800
31,800 1 0,000 0,00%
20 feb 31,800 31,800 31,800
31,800 1 0,000 0,00%
21 feb 31,800 31,800 31,800
31,800 1 0,000 0,00%
24 feb 31,800 31,800 31,800
31,800 1 0,000 0,00%
25 feb 31,800 31,000 31,000
31,800 0 -0,800 -2,52%
26 feb 31,200 31,000 31,000
31,200 36 0,000 0,00%
27 feb 30,400 30,400 30,400
30,400 73 -0,600 -1,94%
28 feb 30,600 30,600 30,600
30,600 1 +0,200 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront