Immo Moury

BRU:IMMOU.BL, BE0003893139
+ Immo Moury op mijn watchlist
30,600 11:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,400 32,000 31,400
32,000 101 0,000 0,00%
03 jan 32,000 32,000 32,000
32,000 1 0,000 0,00%
06 jan 31,200 30,800 30,800
31,200 1 -1,200 -3,75%
07 jan 31,000 31,000 31,000
31,000 1 +0,200 +0,65%
08 jan 31,200 31,000 31,000
31,200 1 0,000 0,00%
09 jan 31,200 31,000 31,000
31,200 93 0,000 0,00%
10 jan 31,000 31,000 31,000
31,000 1 0,000 0,00%
13 jan 31,000 31,000 31,000
31,000 1 0,000 0,00%
14 jan 31,000 31,000 31,000
31,000 1 0,000 0,00%
15 jan 31,000 32,000 31,000
32,000 51 +1,000 +3,23%
16 jan 31,000 30,400 30,400
31,000 493 -1,600 -5,00%
17 jan 30,400 30,400 30,400
30,400 377 0,000 0,00%
20 jan 30,600 30,600 30,600
30,600 1 +0,200 +0,66%
21 jan 30,800 30,800 30,800
30,800 1 +0,200 +0,65%
22 jan 30,800 30,800 30,800
30,800 82 0,000 0,00%
23 jan 30,800 30,800 30,800
30,800 1 0,000 0,00%
24 jan 30,800 30,800 30,800
30,800 1 0,000 0,00%
27 jan 30,800 30,800 30,800
30,800 1 0,000 0,00%
28 jan 30,800 30,800 30,800
30,800 1 0,000 0,00%
29 jan 30,800 30,800 30,800
30,800 1 0,000 0,00%
30 jan 30,800 30,800 30,800
30,800 1 0,000 0,00%
31 jan 31,000 31,000 31,000
31,000 1 +0,200 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront