CENERGY

BRU:CENER.BL, BE0974303357
+ CENERGY op mijn watchlist
9,600 17:35
+0,200 (+2,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,070 8,880 8,850
9,070 2.071 -0,020 -0,22%
04 mrt 8,910 9,090 8,910
9,100 1.852 +0,210 +2,36%
05 mrt 9,320 9,380 9,040
9,380 3.879 +0,290 +3,19%
06 mrt 9,530 9,320 9,300
9,580 9.331 -0,060 -0,64%
07 mrt 9,330 9,450 9,330
9,480 1.525 +0,130 +1,39%
10 mrt 9,320 9,260 9,260
9,490 5.348 -0,190 -2,01%
11 mrt 9,380 9,140 9,140
9,380 1.784 -0,120 -1,30%
12 mrt 9,200 9,250 9,200
9,380 1.479 +0,110 +1,20%
13 mrt 9,250 9,350 9,090
9,350 6.947 +0,100 +1,08%
14 mrt 9,400 9,230 9,230
9,400 200 -0,120 -1,28%
17 mrt 9,350 9,350 9,190
9,400 1.556 +0,120 +1,30%
18 mrt 9,350 9,400 9,350
9,520 2.359 +0,050 +0,53%
19 mrt 9,400 9,290 9,270
9,480 2.324 -0,110 -1,17%
20 mrt 9,290 9,670 9,290
9,670 2.767 +0,380 +4,09%
21 mrt 9,590 9,300 9,300
9,590 1.769 -0,370 -3,83%
24 mrt 9,290 9,310 9,250
9,420 6.039 +0,010 +0,11%
25 mrt 9,310 9,300 9,300
9,410 1.659 -0,010 -0,11%
26 mrt 9,310 9,450 9,310
9,570 3.739 +0,150 +1,61%
27 mrt 9,400 9,400 9,300
9,460 6.567 -0,050 -0,53%
28 mrt 9,410 9,600 9,400
9,600 2.159 +0,200 +2,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront