SHURGARD

BRU:SHUR.BL, GG00BQZCBZ44
+ SHURGARD op mijn watchlist
34,300 17:35
+0,900 (+2,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,900 34,800 34,250
34,950 60.289 -1,000 -2,79%
04 feb 34,800 34,800 34,450
35,100 48.386 0,000 0,00%
05 feb 34,650 35,400 34,600
35,650 31.006 +0,600 +1,72%
06 feb 35,000 35,200 35,000
35,600 28.669 -0,200 -0,56%
07 feb 35,350 35,100 34,850
35,550 18.056 -0,100 -0,28%
10 feb 33,500 35,100 33,500
35,300 33.194 0,000 0,00%
11 feb 35,200 34,650 34,600
35,250 34.644 -0,450 -1,28%
12 feb 34,900 33,950 33,950
35,150 24.708 -0,700 -2,02%
13 feb 34,050 33,850 33,500
34,200 61.941 -0,100 -0,29%
14 feb 34,000 33,400 33,350
34,100 68.910 -0,450 -1,33%
17 feb 33,400 32,850 32,700
33,450 49.200 -0,550 -1,65%
18 feb 33,000 33,400 32,700
33,400 42.616 +0,550 +1,67%
19 feb 33,500 33,200 32,900
33,550 35.521 -0,200 -0,60%
20 feb 33,150 33,500 33,050
33,500 33.881 +0,300 +0,90%
21 feb 33,450 33,500 33,400
33,800 27.738 0,000 0,00%
24 feb 33,500 34,100 33,500
34,250 0 +0,600 +1,79%
25 feb 34,000 34,500 34,000
34,700 31.137 +0,400 +1,17%
26 feb 34,250 34,800 34,250
34,950 29.541 +0,300 +0,87%
27 feb 34,700 35,150 34,350
35,300 74.450 +0,350 +1,01%
28 feb 35,000 34,950 33,400
35,050 123.560 -0,200 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront